Upbound Group - قیمت سهام

قیمت Chg روز سال تاریخ
AutoCanada 20.33 -0.24 -1.17% 22.40% 2024-05-06
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Abercrombie & Fitch 128.76 3.86 3.09% 452.86% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
B&M European Value 521.60 4.60 0.89% 7.81% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Caleres 36.97 0.40 1.09% 65.12% 2024-05-06
Canadian Tire 230.00 -45.36 -16.47% -27.22% 2024-05-06
Cettire 3.05 0.08 2.69% 65.76% 2024-05-07
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Enova International 62.01 0.38 0.62% 44.51% 2024-05-06
Ethan Allen 29.43 0.37 1.27% 10.47% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Frasers Group 817.50 12.50 1.55% 5.69% 2024-05-03
Guess 26.71 0.44 1.67% 46.84% 2024-05-06
GameStop 16.28 -0.14 -0.85% -20.62% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
La-Z-Boy 33.21 0.23 0.70% 17.47% 2024-05-06
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 6.85% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -4.26% 2024-05-06
Tempur Sealy International 50.38 -0.04 -0.08% 33.92% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Winmark 364.09 3.52 0.98% 13.54% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07